Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 35.0 36.28 34.95 35.79 528.96 Thousand
11 Jan, 2001 34.7 35.2 34.7 35.04 1.15 Million
10 Jan, 2001 34.03 35.04 33.86 34.7 2.55 Million
09 Jan, 2001 33.36 34.7 33.36 34.11 3.23 Million
08 Jan, 2001 33.53 33.86 32.86 33.19 1.35 Million
05 Jan, 2001 34.08 34.37 33.7 33.78 180.87 Thousand
04 Jan, 2001 33.19 34.03 33.19 33.78 1.89 Million
03 Jan, 2001 33.78 33.86 32.35 32.86 651.43 Thousand
02 Jan, 2001 33.19 33.61 33.11 33.36 928.56 Thousand
29 Dec, 2000 32.52 33.19 32.52 33.02 571.59 Thousand