Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 30.51 31.01 30.17 30.68 634.77 Thousand
25 Jan, 2001 29.87 31.35 29.76 31.01 647.21 Thousand
24 Jan, 2001 30.61 30.85 29.67 30.01 1.04 Million
23 Jan, 2001 31.35 31.35 30.17 30.51 1.53 Million
22 Jan, 2001 32.64 32.96 30.85 31.1 4.24 Million
19 Jan, 2001 33.53 33.53 32.52 32.77 1.19 Million
18 Jan, 2001 36.86 36.86 32.86 33.28 4.54 Million
17 Jan, 2001 35.71 36.55 35.71 36.38 736.6 Thousand
16 Jan, 2001 36.55 37.22 35.71 35.87 1.42 Million
15 Jan, 2001 35.54 36.55 35.54 35.87 491.55 Thousand