Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 25.56 25.9 24.81 25.31 762.5 Thousand
22 Feb, 2001 26.52 26.99 25.47 25.73 902.15 Thousand
21 Feb, 2001 26.82 26.99 26.49 26.74 237.42 Thousand
20 Feb, 2001 26.69 27.33 26.65 26.99 317.32 Thousand
19 Feb, 2001 27.63 27.83 26.49 26.91 212.54 Thousand
16 Feb, 2001 26.99 27.66 26.99 27.49 533.95 Thousand
15 Feb, 2001 26.4 27.53 26.11 27.41 792.56 Thousand
14 Feb, 2001 27.49 27.49 26.19 26.32 737.79 Thousand
13 Feb, 2001 28.0 28.0 27.07 27.33 1.47 Million
12 Feb, 2001 27.83 28.16 27.7 27.83 425.36 Thousand