Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 25.65 26.32 25.65 25.98 1.1 Million
08 Mar, 2001 26.27 26.28 25.48 25.98 1.57 Million
07 Mar, 2001 26.32 26.53 26.15 26.4 329.19 Thousand
06 Mar, 2001 26.69 26.82 26.15 26.57 102.65 Thousand
05 Mar, 2001 26.62 26.82 26.32 26.57 804.55 Thousand
02 Mar, 2001 25.82 26.57 25.82 26.24 1.05 Million
01 Mar, 2001 26.92 26.95 26.15 26.57 1.02 Million
28 Feb, 2001 26.49 26.82 25.85 26.49 1.51 Million
27 Feb, 2001 25.98 26.32 25.65 26.07 457.82 Thousand
26 Feb, 2001 25.15 25.98 24.81 25.82 1.34 Million