Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 96.2 96.2 93.4 95.15 1.21 Million
08 Apr, 2022 95.85 95.85 93.25 95.4 1.37 Million
07 Apr, 2022 94.35 95.9 93.05 93.35 1.77 Million
06 Apr, 2022 96.0 96.5 92.75 93.85 2 Million
05 Apr, 2022 93.7 98.5 93.7 96.0 2.64 Million
04 Apr, 2022 97.3 97.7 95.1 96.1 2.04 Million
01 Apr, 2022 90.0 95.5 90.0 95.05 7.2 Million
31 Mar, 2022 94.1 94.65 90.9 90.9 2.93 Million
30 Mar, 2022 100.0 100.2 92.8 93.15 4.99 Million
29 Mar, 2022 92.0 104.3 91.95 100.3 24.82 Million