Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 85.6 88.55 85.25 87.4 1.93 Million
11 May, 2022 87.0 89.9 87.0 88.1 1.77 Million
10 May, 2022 89.4 89.4 87.2 87.2 1.39 Million
09 May, 2022 88.0 89.2 85.95 87.2 2.67 Million
06 May, 2022 89.9 90.1 87.15 88.3 5.31 Million
05 May, 2022 90.0 91.21 89.38 90.0 4.84 Million
04 May, 2022 92.8 93.55 88.4 88.85 2.7 Million
03 May, 2022 94.75 95.3 92.0 93.95 3.38 Million
29 Apr, 2022 96.0 97.2 91.4 93.3 5.43 Million
28 Apr, 2022 92.95 96.65 92.95 96.65 16.27 Million