Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 90.5 95.79 90.5 93.1 3.34 Million
26 Apr, 2022 94.8 94.8 92.0 92.45 2.36 Million
25 Apr, 2022 93.8 94.9 92.4 94.35 1.9 Million
22 Apr, 2022 94.1 97.27 94.1 95.4 1.72 Million
21 Apr, 2022 91.4 97.2 91.4 96.9 2.1 Million
20 Apr, 2022 95.2 96.28 93.45 94.2 966.39 Thousand
19 Apr, 2022 96.85 97.3 95.12 96.0 3.86 Million
14 Apr, 2022 95.1 96.2 94.35 96.0 893.7 Thousand
13 Apr, 2022 97.8 97.8 92.13 94.75 1.81 Million
12 Apr, 2022 93.4 96.7 93.4 96.2 4.81 Million