Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 88.0 93.35 88.0 92.85 15.43 Million
25 Mar, 2022 89.0 90.75 88.5 89.65 1.42 Million
24 Mar, 2022 88.35 89.25 87.8 88.3 21.51 Million
23 Mar, 2022 88.1 90.35 88.1 88.45 14.12 Million
22 Mar, 2022 91.45 91.45 89.25 90.2 2.28 Million
21 Mar, 2022 90.45 91.8 89.25 90.0 4.46 Million
18 Mar, 2022 89.8 90.7 87.7 90.05 6.8 Million
17 Mar, 2022 90.0 90.0 85.8 87.65 2.78 Million
16 Mar, 2022 85.5 88.26 84.4 88.0 2.98 Million
15 Mar, 2022 85.9 88.7 84.35 84.9 6.14 Million