Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 96.35 96.35 90.8 93.9 4.21 Million
25 Feb, 2022 90.0 96.4 90.0 93.55 2.97 Million
24 Feb, 2022 90.25 92.65 89.1 91.7 3.24 Million
23 Feb, 2022 94.1 96.4 93.3 93.3 4.47 Million
22 Feb, 2022 94.2 97.75 92.25 95.7 2.37 Million
21 Feb, 2022 97.6 99.8 95.8 95.8 3.33 Million
18 Feb, 2022 100.0 100.6 98.3 98.4 3.2 Million
17 Feb, 2022 102.8 103.8 100.1 100.1 2.58 Million
16 Feb, 2022 101.9 102.5 100.3 102.1 2.24 Million
15 Feb, 2022 101.8 103.2 101.3 102.3 2.9 Million