Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 102.9 102.9 100.7 101.3 2.22 Million
11 Feb, 2022 102.3 104.4 102.3 103.9 1.96 Million
10 Feb, 2022 104.0 105.4 102.6 104.7 1.55 Million
09 Feb, 2022 101.5 104.8 101.4 103.6 1.46 Million
08 Feb, 2022 102.4 102.9 101.2 101.5 2.21 Million
07 Feb, 2022 104.0 104.0 100.8 101.1 2.15 Million
04 Feb, 2022 102.5 105.68 101.4 102.3 3.8 Million
03 Feb, 2022 106.4 106.4 102.21 102.5 2.53 Million
02 Feb, 2022 99.35 105.6 99.35 102.6 2.21 Million
01 Feb, 2022 105.0 107.51 101.7 101.7 3.79 Million