Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 105.0 105.76 102.3 104.0 17.61 Million
14 Jan, 2022 110.1 110.7 104.4 104.7 8.49 Million
13 Jan, 2022 116.1 116.4 111.8 112.4 6.62 Million
12 Jan, 2022 119.1 120.37 116.0 116.1 3.49 Million
11 Jan, 2022 116.6 120.9 116.6 119.1 2.11 Million
10 Jan, 2022 120.2 123.7 119.5 120.0 1.95 Million
07 Jan, 2022 124.2 124.2 119.8 120.3 2.73 Million
06 Jan, 2022 117.8 121.8 117.8 121.4 3.46 Million
05 Jan, 2022 121.3 121.3 116.8 120.1 2.82 Million
04 Jan, 2022 117.4 118.6 115.7 118.3 12.39 Million