Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 113.3 116.6 109.2 112.5 18.75 Million
14 Dec, 2021 123.9 125.5 123.3 124.0 3.39 Million
13 Dec, 2021 123.4 126.5 123.4 123.8 1.84 Million
10 Dec, 2021 127.0 127.5 124.1 124.1 1.9 Million
09 Dec, 2021 131.8 131.8 126.11 126.5 6.54 Million
08 Dec, 2021 130.1 130.9 127.9 128.0 2.91 Million
07 Dec, 2021 128.5 130.3 128.5 130.0 4.28 Million
06 Dec, 2021 130.6 130.8 127.5 128.5 1.34 Million
03 Dec, 2021 129.3 132.0 129.0 129.4 1.43 Million
02 Dec, 2021 125.0 131.1 125.0 130.4 1.76 Million