Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 132.7 133.2 127.4 128.6 2.99 Million
30 Nov, 2021 132.0 133.79 130.6 130.6 4.44 Million
29 Nov, 2021 134.0 136.3 133.0 133.0 4.29 Million
26 Nov, 2021 133.0 136.3 130.7 134.0 3.54 Million
25 Nov, 2021 135.0 135.9 133.5 135.6 2.44 Million
24 Nov, 2021 133.5 134.73 132.9 133.6 1.87 Million
23 Nov, 2021 132.3 135.12 131.0 134.2 8.45 Million
22 Nov, 2021 132.6 134.8 132.6 134.4 1.19 Million
19 Nov, 2021 133.9 134.69 130.9 133.8 1.82 Million
18 Nov, 2021 134.4 134.62 130.7 133.7 1.67 Million