Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 116.0 116.0 114.0 114.4 649.86 Thousand
30 Dec, 2021 112.9 115.79 112.9 114.6 1.93 Million
29 Dec, 2021 115.3 116.8 115.2 116.0 3.43 Million
24 Dec, 2021 116.6 116.7 114.9 115.4 314.82 Thousand
23 Dec, 2021 114.6 118.0 114.6 115.4 3.48 Million
22 Dec, 2021 117.0 119.18 116.6 117.0 2.16 Million
21 Dec, 2021 115.0 118.6 114.4 118.4 2.92 Million
20 Dec, 2021 112.0 115.1 110.2 113.9 2.63 Million
17 Dec, 2021 113.4 114.04 111.9 113.6 5.39 Million
16 Dec, 2021 113.6 114.9 111.98 113.6 5.77 Million