Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 119.2 122.9 119.2 122.2 2.44 Million
02 Nov, 2021 121.3 124.8 121.3 121.6 4.18 Million
01 Nov, 2021 121.1 124.7 121.1 124.0 2.56 Million
29 Oct, 2021 121.8 122.2 120.4 121.4 4.82 Million
28 Oct, 2021 125.0 126.2 121.8 121.8 2.53 Million
27 Oct, 2021 124.8 126.2 124.1 125.3 1.62 Million
26 Oct, 2021 122.0 125.86 122.0 125.3 1.17 Million
25 Oct, 2021 122.1 125.7 122.1 124.4 2.58 Million
22 Oct, 2021 126.8 126.8 121.9 122.7 2.85 Million
21 Oct, 2021 127.2 127.2 122.9 122.9 4.18 Million