Currys PLC (CURY)
GBX 131.3
(-0.08%)
GBX 131.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 121.6 | 124.5 | 121.0 | 123.2 | 6.67 Million |
| 05 Oct, 2021 | 121.0 | 126.7 | 121.0 | 124.3 | 3.89 Million |
| 04 Oct, 2021 | 123.6 | 124.6 | 121.5 | 122.6 | 4.49 Million |
| 01 Oct, 2021 | 131.0 | 131.2 | 120.3 | 122.0 | 12.57 Million |
| 30 Sep, 2021 | 136.3 | 137.0 | 132.7 | 133.5 | 5.57 Million |
| 29 Sep, 2021 | 136.1 | 136.1 | 132.8 | 134.6 | 2.83 Million |
| 28 Sep, 2021 | 133.8 | 134.5 | 129.9 | 132.2 | 6.23 Million |
| 27 Sep, 2021 | 135.6 | 136.9 | 133.5 | 134.3 | 2.01 Million |
| 24 Sep, 2021 | 141.5 | 141.5 | 134.1 | 134.3 | 5.64 Million |
| 23 Sep, 2021 | 136.8 | 142.35 | 136.8 | 139.6 | 3.35 Million |
CUSN
CVCE
CVCG
CTL
CTUK
CTY