Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 132.0 137.6 132.0 137.0 1.56 Million
21 Sep, 2021 133.5 135.95 131.0 132.5 2.28 Million
20 Sep, 2021 131.4 131.5 128.7 130.4 3.35 Million
17 Sep, 2021 136.4 136.4 131.3 131.3 4.75 Million
16 Sep, 2021 132.0 137.2 130.4 133.2 3.41 Million
15 Sep, 2021 141.5 141.5 134.6 135.3 2.59 Million
14 Sep, 2021 141.4 141.4 138.5 138.9 1.55 Million
13 Sep, 2021 138.9 139.9 137.9 139.0 2.19 Million
10 Sep, 2021 134.7 139.0 134.7 138.9 3.73 Million
09 Sep, 2021 134.9 138.2 134.9 138.0 1.21 Million