Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 127.6 127.6 123.66 124.2 1.64 Million
19 Oct, 2021 127.0 127.0 124.0 124.0 1.96 Million
18 Oct, 2021 123.7 124.8 123.3 124.2 6.95 Million
15 Oct, 2021 120.8 124.2 120.8 123.5 2.26 Million
14 Oct, 2021 126.3 126.3 122.5 123.1 1.15 Million
13 Oct, 2021 122.1 123.9 120.44 123.7 2.24 Million
12 Oct, 2021 118.9 123.4 118.9 121.9 1.87 Million
11 Oct, 2021 122.0 122.0 119.0 120.7 6.33 Million
08 Oct, 2021 125.6 125.6 115.6 119.4 4.72 Million
07 Oct, 2021 125.4 126.28 122.9 123.1 3.46 Million