Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 133.3 135.44 132.8 133.4 1.88 Million
16 Nov, 2021 136.5 138.9 135.4 135.4 1.86 Million
15 Nov, 2021 136.8 141.42 136.8 138.5 2.52 Million
12 Nov, 2021 143.0 143.0 138.14 138.5 1.69 Million
11 Nov, 2021 137.0 140.1 136.2 140.1 2.87 Million
10 Nov, 2021 135.4 137.2 133.6 137.0 1.65 Million
09 Nov, 2021 137.4 137.4 132.8 135.0 1.84 Million
08 Nov, 2021 132.0 134.7 132.0 133.5 1.34 Million
05 Nov, 2021 135.0 135.8 132.6 133.5 2.88 Million
04 Nov, 2021 127.0 134.2 125.0 133.0 5.86 Million