Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 139.6 139.6 137.44 137.7 3.25 Million
23 Aug, 2021 139.2 140.2 138.32 139.2 1.49 Million
20 Aug, 2021 134.4 138.3 134.4 138.0 2.3 Million
19 Aug, 2021 136.8 138.2 134.96 136.1 3.25 Million
18 Aug, 2021 138.5 141.4 138.1 140.9 9.68 Million
17 Aug, 2021 138.2 139.73 137.1 138.3 3.59 Million
16 Aug, 2021 141.0 141.2 138.9 139.6 4.1 Million
13 Aug, 2021 136.8 141.8 136.8 140.7 874.34 Thousand
12 Aug, 2021 142.5 143.06 139.8 140.0 2.02 Million
11 Aug, 2021 138.0 141.3 138.0 141.1 1.88 Million