Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 133.8 139.6 133.8 138.9 2.79 Million
09 Aug, 2021 136.0 137.45 135.2 136.8 10.28 Million
06 Aug, 2021 134.6 136.3 134.0 135.6 4.09 Million
05 Aug, 2021 133.5 136.0 130.5 135.1 2.08 Million
04 Aug, 2021 132.5 132.9 131.1 132.2 1.32 Million
03 Aug, 2021 133.3 133.3 128.83 131.6 2.72 Million
02 Aug, 2021 131.8 132.3 129.6 129.6 1.46 Million
30 Jul, 2021 125.6 129.86 125.6 129.2 2.86 Million
29 Jul, 2021 132.0 132.0 128.2 128.7 2.99 Million
28 Jul, 2021 128.6 131.3 128.1 128.9 1.87 Million