Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 130.9 131.4 126.2 126.2 2.53 Million
12 Jul, 2021 135.2 135.2 129.8 130.3 2.19 Million
09 Jul, 2021 134.2 134.2 131.0 132.9 1.29 Million
08 Jul, 2021 132.8 134.3 129.9 131.3 3.83 Million
07 Jul, 2021 134.8 135.7 131.94 134.4 2.31 Million
06 Jul, 2021 139.3 139.3 134.6 134.8 2.37 Million
05 Jul, 2021 135.8 137.7 134.14 137.1 2.65 Million
02 Jul, 2021 131.8 136.33 131.7 134.9 2.49 Million
01 Jul, 2021 132.5 135.1 128.6 133.6 3.78 Million
30 Jun, 2021 126.5 132.0 120.6 130.2 11.54 Million