Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 128.7 129.4 126.8 128.6 33.94 Million
26 Jul, 2021 125.6 129.8 124.8 128.6 2.98 Million
23 Jul, 2021 118.5 125.8 118.5 125.6 10.57 Million
22 Jul, 2021 123.5 123.5 120.7 121.1 16.96 Million
21 Jul, 2021 117.6 121.3 117.2 120.1 6.8 Million
20 Jul, 2021 117.1 118.3 116.7 117.6 12.28 Million
19 Jul, 2021 121.8 121.8 115.5 116.7 8.74 Million
16 Jul, 2021 123.0 124.4 121.98 122.7 3.31 Million
15 Jul, 2021 126.1 126.1 122.4 122.4 3.8 Million
14 Jul, 2021 125.5 125.6 123.8 124.0 2.88 Million