Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 79.5 87.2 79.5 86.35 2.28 Million
25 May, 2022 78.05 81.85 77.2 80.4 4.05 Million
24 May, 2022 78.0 79.35 76.68 79.05 4.5 Million
23 May, 2022 79.05 82.1 79.05 80.2 9.15 Million
20 May, 2022 79.0 81.55 78.85 78.9 3.16 Million
19 May, 2022 83.6 84.91 78.2 79.6 4.71 Million
18 May, 2022 90.0 91.0 83.95 84.4 6.13 Million
17 May, 2022 88.6 92.5 88.6 90.5 3.37 Million
16 May, 2022 88.0 90.65 87.9 90.65 1.86 Million
13 May, 2022 89.0 90.1 87.91 89.4 1.34 Million