Currys PLC (CURY)

GBX 131.3

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 75.0 76.3 72.65 73.0 1.78 Million
24 Jun, 2022 72.05 74.6 71.95 74.35 2.99 Million
23 Jun, 2022 74.7 76.3 73.1 73.45 1.21 Million
22 Jun, 2022 75.3 76.99 74.5 76.1 1.75 Million
21 Jun, 2022 78.0 81.0 76.73 77.4 2.51 Million
20 Jun, 2022 73.25 78.5 73.25 78.0 3.56 Million
17 Jun, 2022 70.65 75.6 70.25 74.55 8.63 Million
16 Jun, 2022 72.75 73.95 68.1 70.05 5.65 Million
15 Jun, 2022 75.3 76.2 73.7 74.1 1.57 Million
14 Jun, 2022 75.0 76.7 73.75 74.2 2.38 Million