Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.3 | 62.3 | 58.0 | 58.0 | 37.69 Thousand |
| 26 Jun, 2024 | 63.0 | 63.0 | 59.5 | 59.5 | 46.14 Thousand |
| 25 Jun, 2024 | 59.9 | 62.0 | 57.8 | 61.8 | 125.73 Thousand |
| 24 Jun, 2024 | 58.0 | 58.0 | 56.5 | 57.2 | 7204.00 |
| 21 Jun, 2024 | 60.9 | 60.9 | 57.7 | 58.3 | 73.1 Thousand |
| 20 Jun, 2024 | 60.95 | 61.83 | 59.0 | 59.7 | 44.21 Thousand |
| 19 Jun, 2024 | 62.2 | 63.5 | 60.0 | 60.45 | 62.95 Thousand |
| 18 Jun, 2024 | 61.9 | 65.5 | 61.9 | 62.2 | 166.44 Thousand |
| 17 Jun, 2024 | 64.0 | 64.0 | 62.05 | 62.4 | 22.23 Thousand |
| 14 Jun, 2024 | 63.0 | 64.9 | 62.0 | 62.0 | 129.06 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT