Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 20.95 | 20.95 | 20.15 | 20.55 | 22.17 Thousand |
| 04 Feb, 2025 | 20.3 | 20.95 | 20.15 | 20.55 | 44.52 Thousand |
| 03 Feb, 2025 | 21.47 | 21.47 | 20.5 | 21.13 | 9481.00 |
| 31 Jan, 2025 | 20.55 | 21.45 | 20.25 | 20.25 | 206.64 Thousand |
| 30 Jan, 2025 | 21.45 | 21.45 | 20.55 | 21.0 | 88.85 Thousand |
| 29 Jan, 2025 | 20.3 | 21.2 | 20.3 | 21.1 | 361.46 Thousand |
| 28 Jan, 2025 | 21.0 | 21.28 | 20.5 | 20.65 | 31.88 Thousand |
| 27 Jan, 2025 | 22.0 | 22.0 | 20.25 | 21.15 | 9703.00 |
| 24 Jan, 2025 | 20.0 | 21.9 | 19.71 | 21.1 | 226.14 Thousand |
| 23 Jan, 2025 | 19.98 | 20.25 | 19.02 | 19.64 | 80.74 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST