Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 63.86 | 63.9 | 61.4 | 63.0 | 127.58 Thousand |
| 12 Jun, 2024 | 66.0 | 66.0 | 62.0 | 62.0 | 66.93 Thousand |
| 11 Jun, 2024 | 64.21 | 66.0 | 62.1 | 63.05 | 87.46 Thousand |
| 10 Jun, 2024 | 65.5 | 66.9 | 62.1 | 64.05 | 199.07 Thousand |
| 07 Jun, 2024 | 70.1 | 71.28 | 65.5 | 65.5 | 264.34 Thousand |
| 06 Jun, 2024 | 75.1 | 78.0 | 70.1 | 72.0 | 143.05 Thousand |
| 05 Jun, 2024 | 83.9 | 83.9 | 74.71 | 75.0 | 625.8 Thousand |
| 04 Jun, 2024 | 83.42 | 84.5 | 81.2 | 81.2 | 163.37 Thousand |
| 03 Jun, 2024 | 75.1 | 85.0 | 75.1 | 81.2 | 487.73 Thousand |
| 31 May, 2024 | 70.9 | 78.0 | 70.64 | 78.0 | 304.98 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT