Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 64.1 | 70.5 | 64.1 | 69.0 | 149.47 Thousand |
| 29 May, 2024 | 62.0 | 66.0 | 61.0 | 65.1 | 166.69 Thousand |
| 28 May, 2024 | 59.0 | 61.0 | 56.39 | 60.55 | 119.07 Thousand |
| 24 May, 2024 | 59.1 | 60.0 | 55.0 | 59.0 | 331.97 Thousand |
| 23 May, 2024 | 59.47 | 59.5 | 56.5 | 59.5 | 315.16 Thousand |
| 22 May, 2024 | 61.16 | 61.9 | 59.07 | 59.1 | 130.43 Thousand |
| 21 May, 2024 | 60.0 | 64.0 | 58.73 | 60.0 | 360.26 Thousand |
| 20 May, 2024 | 59.05 | 61.0 | 58.1 | 61.0 | 89.04 Thousand |
| 17 May, 2024 | 60.0 | 61.8 | 58.0 | 58.0 | 78.11 Thousand |
| 16 May, 2024 | 61.0 | 61.81 | 58.5 | 58.5 | 167.05 Thousand |
EEX
002799
VGR
MLFMV
8572
ESRT