Cirata plc (CRTA.L)

GBp 18.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 49.09 50.3 48.5 50.3 429.88 Thousand
24 Jul, 2024 48.5 50.0 48.5 50.0 144.45 Thousand
23 Jul, 2024 53.0 53.9 48.5 48.5 1.03 Million
22 Jul, 2024 54.3 55.5 53.45 53.45 94.93 Thousand
19 Jul, 2024 54.0 55.2 53.36 53.5 83.57 Thousand
18 Jul, 2024 54.04 54.35 52.42 53.05 539.86 Thousand
17 Jul, 2024 55.9 58.0 53.1 54.5 2.46 Million
16 Jul, 2024 57.53 60.3 57.0 57.0 36.58 Thousand
15 Jul, 2024 58.0 59.5 57.1 58.0 46.78 Thousand
12 Jul, 2024 60.33 60.81 57.0 57.0 54.24 Thousand