Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 21.4 21.65 19.3 21.43 54.47 Thousand
18 Mar, 2025 20.0 21.03 19.48 20.31 66.12 Thousand
17 Mar, 2025 19.98 21.1 19.2 19.61 29.02 Thousand
14 Mar, 2025 19.22 21.05 19.22 19.61 27.57 Thousand
13 Mar, 2025 21.35 21.35 19.66 19.84 1677.00
12 Mar, 2025 19.98 21.4 18.04 20.54 161.32 Thousand
11 Mar, 2025 20.05 20.05 18.02 19.0 21.57 Thousand
10 Mar, 2025 20.2 20.2 18.6 18.6 93.2 Thousand
07 Mar, 2025 20.2 20.2 18.3 19.1 1821.00
06 Mar, 2025 20.2 20.2 18.94 19.5 5380.00