Cirata plc (CRTA.L)
GBp 18.0
(4.35%)
GBp 18.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 44.0 | 44.0 | 41.5 | 42.0 | 111.68 Thousand |
| 07 Aug, 2024 | 41.5 | 43.5 | 41.5 | 42.0 | 144.48 Thousand |
| 06 Aug, 2024 | 41.95 | 43.13 | 41.69 | 42.35 | 247.1 Thousand |
| 05 Aug, 2024 | 42.87 | 43.95 | 39.5 | 40.9 | 141.96 Thousand |
| 02 Aug, 2024 | 44.95 | 44.95 | 42.0 | 43.17 | 156.84 Thousand |
| 01 Aug, 2024 | 45.0 | 45.0 | 42.7 | 43.45 | 189 Thousand |
| 31 Jul, 2024 | 46.95 | 46.95 | 42.91 | 43.72 | 262.11 Thousand |
| 30 Jul, 2024 | 48.95 | 48.95 | 44.35 | 44.35 | 359.42 Thousand |
| 29 Jul, 2024 | 50.1 | 50.1 | 48.0 | 48.33 | 81.71 Thousand |
| 26 Jul, 2024 | 50.11 | 50.9 | 48.8 | 48.8 | 2.64 Million |
EEX
002799
VGR
MLFMV
8572
ESRT