Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 174.4 178.2 169.4 173.8 472.18 Thousand
24 Apr, 2025 170.2 175.0 169.4 171.8 411.22 Thousand
23 Apr, 2025 172.0 175.4 169.9 171.0 500.49 Thousand
22 Apr, 2025 164.3 173.3 164.3 168.2 574.78 Thousand
17 Apr, 2025 166.5 169.7 161.4 168.4 395.59 Thousand
16 Apr, 2025 163.0 166.2 162.14 165.9 319.28 Thousand
15 Apr, 2025 157.7 164.8 157.3 163.8 499.1 Thousand
14 Apr, 2025 152.2 157.2 148.8 157.1 750.48 Thousand
11 Apr, 2025 153.2 153.2 143.89 149.8 452.77 Thousand
10 Apr, 2025 148.9 153.8 146.2 149.0 603.32 Thousand