Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 172.0 174.23 168.6 169.6 3.05 Million
02 Dec, 2024 166.1 171.6 163.2 171.6 1.27 Million
29 Nov, 2024 162.4 165.7 162.0 165.3 2.91 Million
28 Nov, 2024 163.0 163.0 160.0 162.8 439.97 Thousand
27 Nov, 2024 156.5 162.6 153.8 160.3 1.08 Million
26 Nov, 2024 157.53 160.1 154.34 156.5 651.19 Thousand
25 Nov, 2024 158.3 159.2 155.5 155.8 1.32 Million
22 Nov, 2024 151.0 155.8 150.0 154.5 1.88 Million
21 Nov, 2024 157.5 157.5 150.7 151.0 688.37 Thousand
20 Nov, 2024 151.0 154.9 150.0 153.0 625.33 Thousand