Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 162.5 | 168.8 | 162.5 | 168.0 | 638.25 Thousand |
| 07 Oct, 2025 | 167.2 | 168.3 | 164.3 | 164.3 | 370.81 Thousand |
| 06 Oct, 2025 | 165.7 | 168.6 | 165.37 | 166.7 | 340.21 Thousand |
| 03 Oct, 2025 | 162.8 | 168.7 | 162.8 | 167.2 | 299.88 Thousand |
| 02 Oct, 2025 | 166.0 | 167.5 | 163.7 | 164.6 | 658.71 Thousand |
| 01 Oct, 2025 | 162.9 | 166.0 | 160.3 | 164.6 | 877.82 Thousand |
| 30 Sep, 2025 | 159.0 | 164.2 | 157.6 | 162.6 | 731.25 Thousand |
| 29 Sep, 2025 | 160.6 | 162.7 | 156.4 | 160.0 | 998.1 Thousand |
| 26 Sep, 2025 | 154.0 | 158.2 | 154.0 | 156.6 | 672.25 Thousand |
| 25 Sep, 2025 | 161.6 | 161.6 | 155.1 | 155.1 | 434.96 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS