Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 138.9 | 139.86 | 131.8 | 131.8 | 2.07 Million |
| 18 Nov, 2025 | 145.0 | 151.8 | 138.9 | 138.9 | 3.32 Million |
| 17 Nov, 2025 | 161.4 | 167.8 | 161.4 | 163.4 | 372.54 Thousand |
| 14 Nov, 2025 | 163.3 | 166.0 | 160.7 | 166.0 | 255.9 Thousand |
| 13 Nov, 2025 | 164.5 | 170.5 | 164.5 | 166.8 | 134.73 Thousand |
| 12 Nov, 2025 | 171.6 | 171.6 | 166.79 | 167.3 | 285.46 Thousand |
| 11 Nov, 2025 | 161.0 | 169.5 | 161.0 | 169.3 | 269.55 Thousand |
| 10 Nov, 2025 | 160.1 | 166.22 | 160.1 | 164.1 | 384.54 Thousand |
| 07 Nov, 2025 | 161.2 | 164.4 | 159.5 | 161.3 | 187.08 Thousand |
| 06 Nov, 2025 | 162.0 | 166.0 | 162.0 | 162.9 | 162.26 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS