Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 172.5 177.1 172.5 174.7 1.2 Million
16 Jan, 2025 170.0 172.9 167.0 172.9 877.65 Thousand
15 Jan, 2025 162.7 168.9 162.0 168.9 1.06 Million
14 Jan, 2025 150.2 163.0 150.0 161.0 2.15 Million
13 Jan, 2025 156.0 159.1 155.1 156.4 466.34 Thousand
10 Jan, 2025 160.0 162.3 156.0 156.5 479.66 Thousand
09 Jan, 2025 153.5 158.4 153.0 158.0 3.1 Million
08 Jan, 2025 161.0 164.1 155.7 155.7 889.09 Thousand
07 Jan, 2025 162.1 163.5 158.0 161.1 619.07 Thousand
06 Jan, 2025 163.6 168.8 160.58 163.3 614.56 Thousand