Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 170.8 177.3 169.6 175.2 482.77 Thousand
06 Jun, 2025 178.5 178.5 173.5 175.3 720.54 Thousand
05 Jun, 2025 171.7 176.7 171.7 175.2 352.84 Thousand
04 Jun, 2025 175.3 177.6 174.35 174.6 322.66 Thousand
03 Jun, 2025 177.9 180.4 173.17 174.5 608.95 Thousand
02 Jun, 2025 180.0 183.36 179.01 179.5 249.02 Thousand
30 May, 2025 179.0 185.9 179.0 182.7 849.83 Thousand
29 May, 2025 181.2 185.0 181.2 184.4 241.45 Thousand
28 May, 2025 184.2 186.5 181.5 182.6 440.74 Thousand
27 May, 2025 184.8 185.75 180.95 184.3 422.12 Thousand