Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 259.0 261.23 257.78 259.0 146.39 Thousand
20 Feb, 2013 259.0 261.5 257.79 260.0 317.36 Thousand
19 Feb, 2013 260.0 261.23 255.0 258.0 926.36 Thousand
18 Feb, 2013 264.75 266.41 261.25 261.25 1.88 Million
15 Feb, 2013 261.25 266.0 261.25 265.0 3.44 Million
14 Feb, 2013 255.0 264.75 248.9 262.0 6.73 Million
13 Feb, 2013 253.0 257.75 220.0 255.0 42.87 Million