Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 185.0 185.0 177.6 179.8 399.38 Thousand
30 Jan, 2025 176.2 182.83 173.5 181.0 841.28 Thousand
29 Jan, 2025 180.0 184.9 175.72 175.8 1.08 Million
28 Jan, 2025 182.9 184.6 175.7 182.8 662.33 Thousand
27 Jan, 2025 180.7 182.5 176.25 179.1 756.49 Thousand
24 Jan, 2025 179.0 182.3 177.3 179.0 1.32 Million
23 Jan, 2025 183.0 183.0 178.06 179.3 1.28 Million
22 Jan, 2025 181.4 181.5 177.1 179.1 1.13 Million
21 Jan, 2025 177.5 181.3 176.0 179.2 1.76 Million
20 Jan, 2025 174.0 177.9 171.5 177.1 2.61 Million