Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 135.0 | 138.8 | 135.0 | 137.7 | 294.92 Thousand |
| 02 Dec, 2025 | 141.1 | 143.14 | 136.5 | 137.1 | 737.76 Thousand |
| 01 Dec, 2025 | 140.9 | 143.44 | 140.2 | 140.8 | 417.67 Thousand |
| 28 Nov, 2025 | 147.1 | 147.1 | 142.7 | 143.7 | 480.64 Thousand |
| 27 Nov, 2025 | 136.8 | 144.27 | 136.8 | 142.8 | 700.96 Thousand |
| 26 Nov, 2025 | 138.5 | 141.6 | 133.5 | 135.6 | 836.14 Thousand |
| 25 Nov, 2025 | 132.0 | 138.4 | 131.3 | 138.4 | 465.52 Thousand |
| 24 Nov, 2025 | 132.3 | 138.5 | 132.3 | 135.0 | 1.04 Million |
| 21 Nov, 2025 | 126.0 | 133.0 | 125.71 | 132.3 | 1.68 Million |
| 20 Nov, 2025 | 131.1 | 134.3 | 126.9 | 128.0 | 1.88 Million |
CRTA
CRTM
CRTX
CRN
CRPR
CRS