Crest Nicholson Holdings plc (CRST.L)

GBp 160.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 157.7 160.8 157.3 159.55 56.33 Thousand
14 Apr, 2025 152.2 153.5 148.8 153.1 101.18 Thousand
11 Apr, 2025 153.2 153.2 143.89 149.8 444.27 Thousand
10 Apr, 2025 148.9 153.8 146.2 149.0 603.32 Thousand
09 Apr, 2025 148.52 149.7 140.1 142.5 730.34 Thousand
08 Apr, 2025 148.0 153.2 144.5 149.4 622.29 Thousand
07 Apr, 2025 148.4 156.7 142.8 143.8 971.2 Thousand
04 Apr, 2025 163.01 166.2 151.0 151.8 615.5 Thousand
03 Apr, 2025 160.8 166.7 159.9 162.9 469.08 Thousand
02 Apr, 2025 162.6 165.2 161.0 164.5 933.32 Thousand