Crest Nicholson Holdings plc (CRST.L)

GBp 188.1

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 188.1 188.1 182.9 185.3 32.91 Thousand
20 Jun, 2025 183.1 186.4 180.0 183.5 2.6 Million
19 Jun, 2025 190.2 190.2 182.2 182.9 320.89 Thousand
18 Jun, 2025 189.3 189.6 182.6 185.3 405.84 Thousand
17 Jun, 2025 189.0 189.0 182.7 185.3 564.7 Thousand
16 Jun, 2025 189.6 191.9 184.1 185.2 465.94 Thousand
13 Jun, 2025 194.3 197.5 187.7 188.6 1.47 Million
12 Jun, 2025 184.8 197.6 184.8 196.9 1.13 Million
11 Jun, 2025 183.3 193.4 180.7 189.3 674.67 Thousand
10 Jun, 2025 177.4 181.9 174.9 181.1 972.82 Thousand