Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.8 170.1 164.8 167.6 466.28 Thousand
02 Jan, 2025 169.4 169.5 163.3 167.0 246.71 Thousand
31 Dec, 2024 166.2 169.7 165.0 168.9 137.1 Thousand
30 Dec, 2024 168.0 169.7 165.1 166.1 120.3 Thousand
27 Dec, 2024 171.0 171.0 165.7 166.5 136.09 Thousand
24 Dec, 2024 170.98 170.98 165.8 168.3 214.33 Thousand
23 Dec, 2024 168.6 170.6 166.2 170.0 283.7 Thousand
20 Dec, 2024 170.3 171.4 164.6 168.4 994.28 Thousand
19 Dec, 2024 168.0 172.8 165.5 165.9 1.89 Million
18 Dec, 2024 170.6 176.0 166.0 171.1 399.83 Thousand