Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 175.9 | 181.4 | 175.7 | 180.8 | 287.36 Thousand |
| 22 May, 2025 | 180.7 | 185.9 | 179.2 | 179.6 | 420.8 Thousand |
| 21 May, 2025 | 185.8 | 192.1 | 184.16 | 185.6 | 491.85 Thousand |
| 20 May, 2025 | 188.0 | 191.8 | 183.5 | 191.8 | 419.07 Thousand |
| 19 May, 2025 | 188.0 | 188.0 | 181.8 | 187.2 | 340.76 Thousand |
| 16 May, 2025 | 187.0 | 191.5 | 185.0 | 187.7 | 264.81 Thousand |
| 15 May, 2025 | 188.9 | 189.6 | 181.7 | 187.3 | 449.37 Thousand |
| 14 May, 2025 | 187.7 | 190.4 | 183.9 | 185.3 | 348.84 Thousand |
| 13 May, 2025 | 194.1 | 194.1 | 186.7 | 188.5 | 317.43 Thousand |
| 12 May, 2025 | 194.2 | 198.4 | 189.4 | 189.8 | 576.46 Thousand |
2323
LECR
1SI
NXHSF
7571
000882