Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 163.6 | 164.8 | 161.6 | 163.9 | 292.84 Thousand |
| 04 Nov, 2025 | 161.4 | 167.7 | 161.3 | 163.1 | 256.46 Thousand |
| 03 Nov, 2025 | 165.2 | 167.1 | 163.1 | 164.2 | 149.2 Thousand |
| 31 Oct, 2025 | 167.0 | 168.9 | 165.5 | 165.5 | 282.43 Thousand |
| 30 Oct, 2025 | 166.1 | 168.7 | 163.9 | 167.0 | 670.41 Thousand |
| 29 Oct, 2025 | 165.9 | 171.3 | 165.9 | 167.8 | 153.87 Thousand |
| 28 Oct, 2025 | 169.9 | 173.2 | 167.8 | 170.8 | 187.63 Thousand |
| 27 Oct, 2025 | 171.2 | 176.2 | 168.8 | 172.4 | 395.73 Thousand |
| 24 Oct, 2025 | 175.0 | 176.1 | 171.9 | 175.3 | 379.9 Thousand |
| 23 Oct, 2025 | 170.0 | 173.26 | 168.5 | 173.0 | 442.78 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS