Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 173.3 173.3 167.9 169.8 403.83 Thousand
16 Dec, 2024 166.8 171.0 165.3 168.9 288.03 Thousand
13 Dec, 2024 171.9 171.9 168.6 169.8 363.43 Thousand
12 Dec, 2024 171.0 172.9 166.7 170.0 271.73 Thousand
11 Dec, 2024 169.1 172.9 166.4 168.3 2.54 Million
10 Dec, 2024 172.4 174.3 169.8 170.9 324.99 Thousand
09 Dec, 2024 173.5 175.9 171.9 173.1 533.43 Thousand
06 Dec, 2024 171.7 175.4 167.5 173.6 1.92 Million
05 Dec, 2024 176.8 176.9 169.7 169.8 703.05 Thousand
04 Dec, 2024 169.3 174.4 169.0 172.4 1.23 Million