Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 194.1 | 194.1 | 186.7 | 188.5 | 317.43 Thousand |
| 12 May, 2025 | 194.2 | 198.4 | 189.4 | 189.8 | 576.46 Thousand |
| 09 May, 2025 | 197.0 | 198.5 | 191.6 | 192.9 | 743.48 Thousand |
| 08 May, 2025 | 194.7 | 197.75 | 192.55 | 197.0 | 1.7 Million |
| 07 May, 2025 | 188.7 | 195.5 | 187.6 | 193.9 | 1.01 Million |
| 06 May, 2025 | 191.0 | 191.0 | 185.2 | 188.7 | 664.86 Thousand |
| 02 May, 2025 | 188.9 | 188.9 | 184.0 | 188.1 | 362.74 Thousand |
| 01 May, 2025 | 180.1 | 185.3 | 177.7 | 185.3 | 364.16 Thousand |
| 30 Apr, 2025 | 180.3 | 183.3 | 173.6 | 179.8 | 473.26 Thousand |
| 29 Apr, 2025 | 177.0 | 183.5 | 175.2 | 178.9 | 529.61 Thousand |
2323
LECR
1SI
NXHSF
7571
000882