Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 164.3 | 169.0 | 163.6 | 168.8 | 561.98 Thousand |
| 21 Oct, 2025 | 158.5 | 161.9 | 158.1 | 161.6 | 453.32 Thousand |
| 20 Oct, 2025 | 160.0 | 163.0 | 158.3 | 159.6 | 530.21 Thousand |
| 17 Oct, 2025 | 168.2 | 171.4 | 161.2 | 161.3 | 1.49 Million |
| 16 Oct, 2025 | 175.7 | 175.7 | 170.0 | 172.1 | 618.48 Thousand |
| 15 Oct, 2025 | 168.2 | 174.6 | 168.2 | 171.5 | 290.66 Thousand |
| 14 Oct, 2025 | 170.7 | 172.7 | 168.1 | 171.7 | 604.11 Thousand |
| 13 Oct, 2025 | 164.2 | 171.1 | 161.9 | 170.6 | 839.58 Thousand |
| 10 Oct, 2025 | 162.6 | 166.5 | 162.4 | 163.3 | 304.33 Thousand |
| 09 Oct, 2025 | 167.0 | 169.9 | 165.3 | 166.0 | 571.13 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS