Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 147.1 155.17 145.2 153.3 1.92 Million
18 Nov, 2024 150.0 151.8 146.1 147.4 2.66 Million
15 Nov, 2024 152.8 154.9 150.0 150.0 820.91 Thousand
14 Nov, 2024 156.2 157.3 149.8 151.8 1.13 Million
13 Nov, 2024 151.7 154.8 151.4 152.4 502.85 Thousand
12 Nov, 2024 155.5 161.1 152.7 152.7 737.32 Thousand
11 Nov, 2024 160.1 165.2 157.3 157.8 549.44 Thousand
08 Nov, 2024 163.6 165.0 157.0 158.1 1.31 Million
07 Nov, 2024 164.3 166.4 160.7 162.2 944.03 Thousand
06 Nov, 2024 165.5 169.7 162.5 163.3 990.65 Thousand