Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 148.9 | 153.8 | 146.2 | 149.0 | 603.32 Thousand |
| 09 Apr, 2025 | 148.52 | 149.7 | 140.1 | 142.5 | 730.34 Thousand |
| 08 Apr, 2025 | 148.0 | 153.2 | 144.5 | 149.4 | 622.29 Thousand |
| 07 Apr, 2025 | 148.4 | 156.7 | 142.8 | 143.8 | 971.2 Thousand |
| 04 Apr, 2025 | 163.01 | 166.2 | 151.0 | 151.8 | 615.5 Thousand |
| 03 Apr, 2025 | 160.8 | 166.7 | 159.9 | 162.9 | 469.08 Thousand |
| 02 Apr, 2025 | 162.6 | 165.2 | 161.0 | 164.5 | 933.32 Thousand |
| 01 Apr, 2025 | 169.4 | 171.6 | 163.5 | 163.5 | 938.21 Thousand |
| 31 Mar, 2025 | 170.7 | 173.3 | 168.2 | 169.7 | 485.78 Thousand |
| 28 Mar, 2025 | 167.7 | 175.8 | 167.7 | 173.4 | 791.99 Thousand |
2323
LECR
1SI
NXHSF
7571
000882