Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 155.0 | 158.5 | 154.1 | 157.3 | 581.64 Thousand |
| 23 Sep, 2025 | 160.4 | 161.0 | 155.6 | 155.6 | 764.59 Thousand |
| 22 Sep, 2025 | 159.2 | 159.2 | 155.4 | 156.0 | 592.15 Thousand |
| 19 Sep, 2025 | 158.5 | 158.8 | 153.8 | 156.4 | 6.42 Million |
| 18 Sep, 2025 | 160.1 | 160.1 | 153.5 | 158.9 | 967.34 Thousand |
| 17 Sep, 2025 | 151.3 | 157.0 | 151.3 | 156.5 | 476.91 Thousand |
| 16 Sep, 2025 | 152.5 | 154.3 | 151.0 | 151.2 | 712.02 Thousand |
| 15 Sep, 2025 | 150.0 | 156.1 | 150.0 | 152.7 | 619.36 Thousand |
| 12 Sep, 2025 | 155.0 | 155.0 | 150.9 | 153.1 | 655.14 Thousand |
| 11 Sep, 2025 | 147.5 | 152.8 | 147.0 | 152.8 | 757.32 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS