Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 167.0 171.1 164.8 164.8 997.93 Thousand
04 Nov, 2024 168.6 172.5 165.5 165.5 747.92 Thousand
01 Nov, 2024 169.9 172.1 167.3 168.0 597.57 Thousand
31 Oct, 2024 176.8 183.2 166.1 169.3 1.81 Million
30 Oct, 2024 175.0 189.8 175.0 179.8 1.62 Million
29 Oct, 2024 178.0 179.9 177.0 179.4 427.02 Thousand
28 Oct, 2024 174.0 181.0 174.0 178.6 666.68 Thousand
25 Oct, 2024 179.0 183.0 176.4 176.4 479.01 Thousand
24 Oct, 2024 180.0 186.2 179.1 182.4 943.37 Thousand
23 Oct, 2024 192.7 192.7 182.4 182.4 441.1 Thousand