Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 147.0 | 149.0 | 145.6 | 148.8 | 707.08 Thousand |
| 09 Sep, 2025 | 146.0 | 151.7 | 146.0 | 147.9 | 601.54 Thousand |
| 08 Sep, 2025 | 154.5 | 154.5 | 147.4 | 148.8 | 729.63 Thousand |
| 05 Sep, 2025 | 149.8 | 153.3 | 149.8 | 151.4 | 1.61 Million |
| 04 Sep, 2025 | 148.0 | 150.1 | 146.0 | 149.4 | 2.25 Million |
| 03 Sep, 2025 | 145.9 | 148.6 | 143.2 | 146.7 | 6.7 Million |
| 02 Sep, 2025 | 147.2 | 149.0 | 144.3 | 145.9 | 5.11 Million |
| 01 Sep, 2025 | 150.0 | 152.0 | 147.1 | 148.4 | 1.78 Million |
| 29 Aug, 2025 | 152.1 | 157.6 | 150.2 | 150.2 | 1.19 Million |
| 28 Aug, 2025 | 162.0 | 163.3 | 154.2 | 155.0 | 814.63 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS