Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 183.0 188.5 183.0 187.8 401.77 Thousand
21 Oct, 2024 189.6 189.7 183.6 183.6 366.57 Thousand
18 Oct, 2024 185.8 190.86 184.4 185.7 401.95 Thousand
17 Oct, 2024 184.6 191.54 184.6 189.7 1.12 Million
16 Oct, 2024 187.9 189.6 185.0 187.6 952.32 Thousand
15 Oct, 2024 180.2 185.1 180.2 184.2 822.3 Thousand
14 Oct, 2024 180.5 182.6 180.11 180.5 696.72 Thousand
11 Oct, 2024 180.0 180.8 176.4 180.0 838.05 Thousand
10 Oct, 2024 181.8 183.3 175.45 175.9 761.81 Thousand
09 Oct, 2024 180.1 182.9 180.1 181.8 500.54 Thousand