Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 143.5 | 149.9 | 143.5 | 148.8 | 737.98 Thousand |
| 12 Mar, 2025 | 151.6 | 154.7 | 146.0 | 146.2 | 670.59 Thousand |
| 11 Mar, 2025 | 148.8 | 152.3 | 147.0 | 151.1 | 491.92 Thousand |
| 10 Mar, 2025 | 150.8 | 154.3 | 145.6 | 145.6 | 748.97 Thousand |
| 07 Mar, 2025 | 148.5 | 151.7 | 148.0 | 150.4 | 517.47 Thousand |
| 06 Mar, 2025 | 149.0 | 152.8 | 148.5 | 148.5 | 615.25 Thousand |
| 05 Mar, 2025 | 150.4 | 156.8 | 148.8 | 148.8 | 457.38 Thousand |
| 04 Mar, 2025 | 153.7 | 157.4 | 151.95 | 152.1 | 638.23 Thousand |
| 03 Mar, 2025 | 155.4 | 158.8 | 153.1 | 157.0 | 354.82 Thousand |
| 28 Feb, 2025 | 150.6 | 159.0 | 150.5 | 157.3 | 991.09 Thousand |
2323
LECR
1SI
NXHSF
7571
000882