Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 171.9 | 173.6 | 169.6 | 171.0 | 828.5 Thousand |
| 13 Feb, 2025 | 172.8 | 174.0 | 171.0 | 171.9 | 992.82 Thousand |
| 12 Feb, 2025 | 168.3 | 175.0 | 167.6 | 171.4 | 1.84 Million |
| 11 Feb, 2025 | 169.9 | 176.7 | 169.9 | 171.0 | 3.69 Million |
| 10 Feb, 2025 | 169.8 | 173.3 | 168.7 | 172.0 | 663.31 Thousand |
| 07 Feb, 2025 | 174.7 | 176.98 | 171.0 | 171.4 | 1.24 Million |
| 06 Feb, 2025 | 175.0 | 179.0 | 172.6 | 174.5 | 736.66 Thousand |
| 05 Feb, 2025 | 164.6 | 173.9 | 163.6 | 173.9 | 2.56 Million |
| 04 Feb, 2025 | 171.9 | 177.4 | 159.14 | 163.0 | 2.58 Million |
| 03 Feb, 2025 | 177.1 | 180.8 | 173.6 | 175.1 | 836.87 Thousand |
2323
LECR
1SI
NXHSF
7571
000882