Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 183.7 | 186.2 | 183.3 | 183.5 | 211.74 Thousand |
| 28 Jul, 2025 | 190.4 | 190.4 | 183.3 | 184.5 | 381.84 Thousand |
| 25 Jul, 2025 | 187.8 | 189.7 | 185.7 | 186.8 | 219.02 Thousand |
| 24 Jul, 2025 | 187.6 | 191.4 | 187.6 | 189.7 | 316.9 Thousand |
| 23 Jul, 2025 | 184.1 | 191.4 | 184.1 | 188.8 | 173.11 Thousand |
| 22 Jul, 2025 | 192.1 | 192.1 | 185.6 | 188.6 | 158.87 Thousand |
| 21 Jul, 2025 | 190.9 | 190.9 | 185.0 | 188.8 | 220.9 Thousand |
| 18 Jul, 2025 | 190.0 | 190.0 | 185.7 | 186.0 | 239.59 Thousand |
| 17 Jul, 2025 | 186.8 | 189.3 | 184.0 | 188.1 | 249.24 Thousand |
| 16 Jul, 2025 | 182.0 | 188.1 | 182.0 | 186.0 | 345.32 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS