Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 184.6 | 188.8 | 182.6 | 188.7 | 388.74 Thousand |
| 30 Jun, 2025 | 194.6 | 196.6 | 185.0 | 186.7 | 635.38 Thousand |
| 27 Jun, 2025 | 191.7 | 196.5 | 190.2 | 194.7 | 616.26 Thousand |
| 26 Jun, 2025 | 191.1 | 193.3 | 186.9 | 190.7 | 365.51 Thousand |
| 25 Jun, 2025 | 190.8 | 191.7 | 189.6 | 190.5 | 250.44 Thousand |
| 24 Jun, 2025 | 191.4 | 194.0 | 186.8 | 189.6 | 600.41 Thousand |
| 23 Jun, 2025 | 188.1 | 188.9 | 182.9 | 188.9 | 280.9 Thousand |
| 20 Jun, 2025 | 183.1 | 186.4 | 180.0 | 184.1 | 2.83 Million |
| 19 Jun, 2025 | 190.2 | 190.2 | 182.2 | 182.9 | 320.89 Thousand |
| 18 Jun, 2025 | 189.3 | 189.6 | 182.6 | 185.3 | 405.83 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS