Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 177.9 | 180.4 | 173.17 | 174.5 | 608.95 Thousand |
| 02 Jun, 2025 | 180.0 | 183.36 | 179.01 | 179.5 | 249.02 Thousand |
| 30 May, 2025 | 179.0 | 185.9 | 179.0 | 182.7 | 849.83 Thousand |
| 29 May, 2025 | 181.2 | 185.0 | 181.2 | 184.4 | 241.45 Thousand |
| 28 May, 2025 | 184.2 | 186.5 | 181.5 | 182.6 | 440.74 Thousand |
| 27 May, 2025 | 184.8 | 185.75 | 180.95 | 184.3 | 422.12 Thousand |
| 23 May, 2025 | 175.9 | 181.4 | 175.7 | 180.8 | 287.36 Thousand |
| 22 May, 2025 | 180.7 | 185.9 | 179.2 | 179.6 | 420.8 Thousand |
| 21 May, 2025 | 185.8 | 192.1 | 184.16 | 185.6 | 491.85 Thousand |
| 20 May, 2025 | 188.0 | 191.8 | 183.5 | 191.8 | 419.07 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS