Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 263.0 268.2 262.4 263.0 478.69 Thousand
26 Jul, 2024 258.8 265.6 254.0 264.0 527.06 Thousand
25 Jul, 2024 258.6 263.2 250.77 261.4 1.06 Million
24 Jul, 2024 253.0 257.2 250.8 253.6 2.32 Million
23 Jul, 2024 262.2 262.2 252.2 256.2 865.22 Thousand
22 Jul, 2024 248.8 259.2 248.0 256.6 601.69 Thousand
19 Jul, 2024 253.2 261.4 250.2 254.8 442.44 Thousand
18 Jul, 2024 254.8 263.2 254.4 258.2 1.43 Million
17 Jul, 2024 255.8 258.6 252.4 253.8 367.43 Thousand
16 Jul, 2024 251.0 257.2 249.8 257.2 712.59 Thousand