Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 170.6 | 176.0 | 166.0 | 171.1 | 399.83 Thousand |
| 17 Dec, 2024 | 173.3 | 173.3 | 167.9 | 169.8 | 403.83 Thousand |
| 16 Dec, 2024 | 166.8 | 171.0 | 165.3 | 168.9 | 288.03 Thousand |
| 13 Dec, 2024 | 171.9 | 171.9 | 168.6 | 169.8 | 363.43 Thousand |
| 12 Dec, 2024 | 171.0 | 172.9 | 166.7 | 170.0 | 271.73 Thousand |
| 11 Dec, 2024 | 169.1 | 172.9 | 166.4 | 168.3 | 2.54 Million |
| 10 Dec, 2024 | 172.4 | 174.3 | 169.8 | 170.9 | 324.99 Thousand |
| 09 Dec, 2024 | 173.5 | 175.9 | 171.9 | 173.1 | 533.43 Thousand |
| 06 Dec, 2024 | 171.7 | 175.4 | 167.5 | 173.6 | 1.92 Million |
| 05 Dec, 2024 | 176.8 | 176.9 | 169.7 | 169.8 | 703.05 Thousand |
2323
LECR
1SI
NXHSF
7571
000882