Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 188.9 | 188.9 | 184.0 | 188.1 | 362.74 Thousand |
| 01 May, 2025 | 180.1 | 185.3 | 177.7 | 185.3 | 364.16 Thousand |
| 30 Apr, 2025 | 180.3 | 183.3 | 173.6 | 179.8 | 473.25 Thousand |
| 29 Apr, 2025 | 177.0 | 183.5 | 175.2 | 178.9 | 529.61 Thousand |
| 28 Apr, 2025 | 173.8 | 178.0 | 171.8 | 175.9 | 419.68 Thousand |
| 25 Apr, 2025 | 174.4 | 178.2 | 169.4 | 173.8 | 472.18 Thousand |
| 24 Apr, 2025 | 170.2 | 175.0 | 169.4 | 171.8 | 411.22 Thousand |
| 23 Apr, 2025 | 172.0 | 175.4 | 169.9 | 171.0 | 500.49 Thousand |
| 22 Apr, 2025 | 164.3 | 173.3 | 164.3 | 168.2 | 574.78 Thousand |
| 17 Apr, 2025 | 166.5 | 169.7 | 161.4 | 168.4 | 395.59 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS