Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 188.0 | 188.0 | 181.8 | 187.2 | 340.76 Thousand |
| 16 May, 2025 | 187.0 | 191.5 | 185.0 | 187.7 | 264.81 Thousand |
| 15 May, 2025 | 188.9 | 189.6 | 181.7 | 187.3 | 449.37 Thousand |
| 14 May, 2025 | 187.7 | 190.4 | 183.9 | 185.3 | 348.84 Thousand |
| 13 May, 2025 | 194.1 | 194.1 | 186.7 | 188.5 | 317.43 Thousand |
| 12 May, 2025 | 194.2 | 198.4 | 189.4 | 189.8 | 576.46 Thousand |
| 09 May, 2025 | 197.0 | 198.5 | 191.6 | 192.9 | 743.48 Thousand |
| 08 May, 2025 | 194.7 | 197.75 | 192.55 | 197.0 | 1.7 Million |
| 07 May, 2025 | 188.7 | 195.5 | 187.6 | 193.9 | 1.01 Million |
| 06 May, 2025 | 191.0 | 191.0 | 185.2 | 188.7 | 664.86 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS