Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 254.8 257.08 250.2 253.0 677.41 Thousand
12 Jul, 2024 254.8 260.4 250.6 254.0 1.14 Million
11 Jul, 2024 238.8 251.3 235.2 250.8 3.06 Million
10 Jul, 2024 238.0 251.6 236.2 236.2 3.28 Million
09 Jul, 2024 245.2 249.4 238.6 238.6 703.61 Thousand
08 Jul, 2024 253.2 254.6 244.0 245.4 628.81 Thousand
05 Jul, 2024 249.8 272.4 245.2 250.0 4.64 Million
04 Jul, 2024 248.0 248.0 243.4 244.6 254.88 Thousand
03 Jul, 2024 248.0 248.0 242.8 245.0 3.5 Million
02 Jul, 2024 242.4 249.1 242.4 245.6 837.45 Thousand