Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 260.6 265.0 258.0 263.4 2.77 Million
09 Aug, 2024 252.77 259.4 248.2 259.2 1.27 Million
08 Aug, 2024 250.0 256.6 250.0 251.0 587.44 Thousand
07 Aug, 2024 252.4 256.4 249.8 256.4 810.94 Thousand
06 Aug, 2024 248.6 250.4 245.2 248.8 577.79 Thousand
05 Aug, 2024 252.0 254.2 239.0 246.2 950.27 Thousand
02 Aug, 2024 260.4 264.6 254.8 258.0 928.93 Thousand
01 Aug, 2024 264.6 270.8 261.4 264.0 1.14 Million
31 Jul, 2024 265.0 270.0 263.8 266.4 561.47 Thousand
30 Jul, 2024 267.2 268.0 258.6 265.8 690.37 Thousand