Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 189.0 | 189.0 | 182.7 | 185.3 | 564.7 Thousand |
| 16 Jun, 2025 | 189.6 | 191.9 | 184.1 | 185.2 | 465.93 Thousand |
| 13 Jun, 2025 | 194.3 | 197.5 | 187.7 | 188.6 | 1.47 Million |
| 12 Jun, 2025 | 184.8 | 197.6 | 184.8 | 196.9 | 1.13 Million |
| 11 Jun, 2025 | 182.2 | 193.4 | 180.7 | 189.3 | 674.67 Thousand |
| 10 Jun, 2025 | 177.4 | 181.9 | 174.9 | 181.1 | 972.82 Thousand |
| 09 Jun, 2025 | 170.8 | 177.3 | 169.6 | 175.2 | 482.77 Thousand |
| 06 Jun, 2025 | 178.5 | 178.5 | 173.5 | 175.3 | 720.54 Thousand |
| 05 Jun, 2025 | 171.7 | 176.7 | 171.7 | 175.2 | 352.84 Thousand |
| 04 Jun, 2025 | 175.3 | 177.6 | 174.35 | 174.6 | 322.66 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS