Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 199.3 199.3 193.0 194.7 392.2 Thousand
09 Sep, 2024 195.0 197.0 192.6 197.0 1.19 Million
06 Sep, 2024 202.6 202.6 192.6 192.6 1.02 Million
05 Sep, 2024 200.0 205.8 198.6 200.4 3.17 Million
04 Sep, 2024 209.8 209.8 200.6 201.0 1.79 Million
03 Sep, 2024 204.2 208.4 204.2 205.6 274.45 Thousand
02 Sep, 2024 204.2 208.2 204.2 206.2 308.1 Thousand
30 Aug, 2024 205.8 209.6 202.2 205.4 1.36 Million
29 Aug, 2024 205.0 210.4 205.0 205.8 321.93 Thousand
28 Aug, 2024 212.0 214.2 203.8 207.8 456.7 Thousand