Crest Nicholson Holdings plc (CRST)

GBX 137.7

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 187.1 188.9 184.2 185.2 333.99 Thousand
14 Jul, 2025 181.7 189.23 181.7 188.4 191.88 Thousand
11 Jul, 2025 188.7 189.4 185.7 187.0 228.5 Thousand
10 Jul, 2025 187.4 189.6 186.8 189.3 275.61 Thousand
09 Jul, 2025 185.0 188.7 182.7 186.1 247.11 Thousand
08 Jul, 2025 183.3 186.5 181.1 183.5 369.91 Thousand
07 Jul, 2025 182.0 185.5 181.1 184.0 268.52 Thousand
04 Jul, 2025 182.4 185.0 179.69 182.7 251.4 Thousand
03 Jul, 2025 178.0 185.2 178.0 184.0 342.59 Thousand
02 Jul, 2025 192.2 192.2 180.36 180.7 582.09 Thousand