Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 183.0 | 184.1 | 177.9 | 180.3 | 574.2 Thousand |
| 11 Aug, 2025 | 187.7 | 187.7 | 179.2 | 180.8 | 177.71 Thousand |
| 08 Aug, 2025 | 188.3 | 188.3 | 182.5 | 184.9 | 175.41 Thousand |
| 07 Aug, 2025 | 188.1 | 188.8 | 183.4 | 185.4 | 254.94 Thousand |
| 06 Aug, 2025 | 182.4 | 188.1 | 180.1 | 188.1 | 222.47 Thousand |
| 05 Aug, 2025 | 184.4 | 186.1 | 181.55 | 182.4 | 266.31 Thousand |
| 04 Aug, 2025 | 177.0 | 183.7 | 177.0 | 183.7 | 325.61 Thousand |
| 01 Aug, 2025 | 186.1 | 186.1 | 178.56 | 181.0 | 236.93 Thousand |
| 31 Jul, 2025 | 179.9 | 183.1 | 176.6 | 182.7 | 279.53 Thousand |
| 30 Jul, 2025 | 184.1 | 185.8 | 178.0 | 180.8 | 306.2 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS