Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 193.0 193.0 181.0 181.0 1.64 Million
07 Oct, 2024 196.4 199.0 191.0 193.5 943.54 Thousand
04 Oct, 2024 193.1 198.54 189.1 195.7 1.24 Million
03 Oct, 2024 186.2 193.62 186.2 188.3 893.28 Thousand
02 Oct, 2024 186.0 191.3 186.0 188.0 413.86 Thousand
01 Oct, 2024 189.9 198.3 188.5 188.7 1.63 Million
30 Sep, 2024 188.6 195.34 188.6 193.0 812.51 Thousand
27 Sep, 2024 190.8 193.2 187.2 193.2 719.43 Thousand
26 Sep, 2024 186.0 192.1 185.1 187.5 3.11 Million
25 Sep, 2024 197.1 197.1 187.5 188.2 382.68 Thousand