Crest Nicholson Holdings plc (CRST.L)
GBp 188.1
(1.51%)
GBp 188.1
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 153.2 | 156.4 | 150.7 | 153.3 | 677.33 Thousand |
| 26 Feb, 2025 | 154.3 | 159.8 | 154.0 | 156.0 | 666.51 Thousand |
| 25 Feb, 2025 | 152.1 | 158.5 | 152.0 | 157.9 | 937.87 Thousand |
| 24 Feb, 2025 | 155.0 | 158.3 | 152.9 | 153.0 | 2.57 Million |
| 21 Feb, 2025 | 153.2 | 156.4 | 153.0 | 154.0 | 793.7 Thousand |
| 20 Feb, 2025 | 158.0 | 160.8 | 152.5 | 153.8 | 1.85 Million |
| 19 Feb, 2025 | 162.0 | 165.6 | 158.04 | 158.9 | 1.09 Million |
| 18 Feb, 2025 | 171.0 | 171.1 | 161.0 | 162.4 | 445.61 Thousand |
| 17 Feb, 2025 | 173.6 | 174.6 | 166.3 | 166.4 | 1.48 Million |
| 14 Feb, 2025 | 171.9 | 173.6 | 169.6 | 171.0 | 828.5 Thousand |
2323
LECR
1SI
NXHSF
7571
000882