Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 241.6 251.8 240.26 248.2 2.12 Million
14 Jun, 2024 229.8 245.0 225.9 242.0 2.57 Million
13 Jun, 2024 216.0 223.4 210.2 212.8 3.25 Million
12 Jun, 2024 239.2 245.0 238.2 240.8 1.3 Million
11 Jun, 2024 248.2 248.8 238.0 238.0 863.87 Thousand
10 Jun, 2024 247.16 247.4 241.6 241.6 915.72 Thousand
07 Jun, 2024 249.0 255.0 247.8 249.8 915.54 Thousand
06 Jun, 2024 247.6 250.6 247.4 249.6 654.72 Thousand
05 Jun, 2024 244.8 248.0 241.8 247.6 1.63 Million
04 Jun, 2024 234.8 243.2 234.8 242.8 825.37 Thousand