Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 163.0 | 166.2 | 162.14 | 165.9 | 319.28 Thousand |
| 15 Apr, 2025 | 157.7 | 164.8 | 157.3 | 163.8 | 499.1 Thousand |
| 14 Apr, 2025 | 152.2 | 157.2 | 148.8 | 157.1 | 750.48 Thousand |
| 11 Apr, 2025 | 153.2 | 153.2 | 143.89 | 149.8 | 452.76 Thousand |
| 10 Apr, 2025 | 148.9 | 153.8 | 146.2 | 149.0 | 603.31 Thousand |
| 09 Apr, 2025 | 148.0 | 149.7 | 140.1 | 142.5 | 730.34 Thousand |
| 08 Apr, 2025 | 148.0 | 153.2 | 144.5 | 149.4 | 622.29 Thousand |
| 07 Apr, 2025 | 148.4 | 156.7 | 142.8 | 143.8 | 971.2 Thousand |
| 04 Apr, 2025 | 162.7 | 166.2 | 151.0 | 151.8 | 615.5 Thousand |
| 03 Apr, 2025 | 160.8 | 166.7 | 159.9 | 162.9 | 469.08 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS