Crest Nicholson Holdings plc (CRST)
GBX 137.7
(2.0%)
GBX 137.7
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 156.0 | 156.0 | 151.9 | 152.2 | 643.95 Thousand |
| 18 Mar, 2025 | 149.4 | 157.4 | 149.4 | 153.8 | 639.27 Thousand |
| 17 Mar, 2025 | 151.4 | 155.7 | 150.3 | 152.8 | 219.32 Thousand |
| 14 Mar, 2025 | 151.7 | 154.64 | 147.7 | 151.1 | 729.78 Thousand |
| 13 Mar, 2025 | 143.5 | 149.9 | 143.5 | 148.8 | 737.98 Thousand |
| 12 Mar, 2025 | 151.6 | 154.7 | 146.0 | 146.2 | 670.59 Thousand |
| 11 Mar, 2025 | 148.8 | 152.3 | 147.0 | 151.1 | 491.92 Thousand |
| 10 Mar, 2025 | 150.8 | 154.3 | 145.6 | 145.6 | 748.96 Thousand |
| 07 Mar, 2025 | 148.5 | 151.7 | 148.0 | 150.4 | 517.47 Thousand |
| 06 Mar, 2025 | 149.0 | 152.8 | 148.5 | 148.5 | 615.25 Thousand |
CRTA
CRTM
CRTX
CRN
CRPR
CRS