Crest Nicholson Holdings plc (CRST.L)

GBp 171.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 223.2 228.0 221.2 225.6 1.03 Million
16 May, 2024 220.6 225.4 219.0 225.4 2.37 Million
15 May, 2024 207.0 219.6 207.0 218.6 1.59 Million
14 May, 2024 206.8 209.6 203.4 209.6 669.92 Thousand
13 May, 2024 202.2 207.0 202.2 207.0 2.64 Million
10 May, 2024 203.0 209.0 201.7 206.2 783.85 Thousand
09 May, 2024 196.25 201.6 196.25 199.4 643.11 Thousand
08 May, 2024 198.0 201.2 194.7 197.3 868.68 Thousand
07 May, 2024 201.6 201.8 196.2 198.0 542.72 Thousand
03 May, 2024 189.8 194.5 188.3 194.5 807.9 Thousand